UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,465 Value ($000) $1,495 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,549 Value ($000) $1,548 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,036 Value ($000) $1,849 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,008 Value ($000) $2,128 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 8,977 Value ($000) $2,047 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,314 Value ($000) $2,301 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,427 Value ($000) $2,133 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,660 Value ($000) $2,376 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,738 Value ($000) $2,637 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,725 Value ($000) $1,369 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,980 Value ($000) $1,633 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 8,374 Value ($000) $1,685 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 8,351 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 8,380 Value ($000) $1,633 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,183 Value ($000) $1,745 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 7,836 Value ($000) $1,974 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,836 Value ($000) $1,974 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,709 Value ($000) $1,511 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 7,637 Value ($000) $1,680 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 7,553 Value ($000) $1,665 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,417 Value ($000) $1,544 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 6,591 Value ($000) $1,298 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 6,517 Value ($000) $1,102 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 6,662 Value ($000) $940 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,854 Value ($000) $1,058 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 8,071 Value ($000) $1,307 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 5,406 Value ($000) $914 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 4,192 Value ($000) $701 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,399 Value ($000) $332 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,486 Value ($000) $242 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,477 Value ($000) $209 Avg Close $117.74 Range $106.53 - $125.68
Q2 2017
Shares 2,063 Value ($000) $225 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,063 Value ($000) $219 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,063 Value ($000) $214 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,063 Value ($000) $201 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,381 Value ($000) $208 Avg Close $68.24 Range $62.21 - $73.04