UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,139 Value ($000) $260 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,133 Value ($000) $279 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,126 Value ($000) $255 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,114 Value ($000) $274 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,194 Value ($000) $293 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,388 Value ($000) $486 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,188 Value ($000) $243 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,101 Value ($000) $222 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,094 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,341 Value ($000) $261 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,333 Value ($000) $284 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,074 Value ($000) $293 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,137 Value ($000) $286 Avg Close $214.98 Range $178.93 - $230.85