UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,274 Value ($000) $6,540 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 466,879 Value ($000) $110,356 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,637 Value ($000) $1,757 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,254 Value ($000) $2,895 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 397,826 Value ($000) $90,720 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,737 Value ($000) $4,125 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 16,855 Value ($000) $3,814 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 65,494 Value ($000) $16,107 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 168,413 Value ($000) $41,366 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 690,618 Value ($000) $140,631 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 345,659 Value ($000) $70,729 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 72,851 Value ($000) $14,662 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 37,621 Value ($000) $7,790 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 231,430 Value ($000) $45,086 Avg Close $204.23 Range $180.38 - $223.25

Q1 2022

Shares 7,334 Value ($000) $2,004 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 48,683 Value ($000) $9,542 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 13,061 Value ($000) $2,873 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 23,013 Value ($000) $5,073 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 67,152 Value ($000) $13,982 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 55,497 Value ($000) $10,925 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 156,000 Value ($000) $26,375 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 19,526 Value ($000) $2,754 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 85,916 Value ($000) $15,533 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 50,906 Value ($000) $8,245 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 22,350 Value ($000) $3,780 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 89,691 Value ($000) $14,996 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 126,835 Value ($000) $17,532 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 14,145 Value ($000) $2,304 Avg Close $127.79 Range $115.79 - $141.09

Q1 2018

Shares 4,912 Value ($000) $660 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 61,336 Value ($000) $8,226 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 12,771 Value ($000) $1,481 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,849 Value ($000) $855 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 23,333 Value ($000) $2,472 Avg Close $87.64 Range $82.97 - $91.31

Q3 2016

Shares 9,219 Value ($000) $899 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 22,499 Value ($000) $1,963 Avg Close $68.24 Range $62.21 - $73.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,274	$6,540	$227.32	$214.28 - $241.52
Q3 2025	466,879	$110,356	$223.15	$209.61 - $237.85
Q2 2025	7,637	$1,757	$218.47	$200.99 - $234.23
Q1 2025	12,254	$2,895	$235.58	$217.31 - $250.85
Q4 2024	397,826	$90,720	$230.22	$216.69 - $244.44
Q3 2024	16,737	$4,125	$234.64	$213.12 - $250.61
Q2 2024	16,855	$3,814	$225.50	$211.11 - $239.06
Q1 2024	65,494	$16,107	$235.59	$224.05 - $247.16
Q4 2023	168,413	$41,366	$209.24	$189.41 - $236.01
Q3 2023	690,618	$140,631	$206.15	$189.41 - $227.18
Q2 2023	345,659	$70,729	$187.00	$178.63 - $195.46
Q1 2023	72,851	$14,662	$189.39	$172.36 - $202.21
Q4 2022	37,621	$7,790	$190.19	$170.17 - $205.38
Q3 2022	231,430	$45,086	$204.23	$180.38 - $223.25
Q1 2022	7,334	$2,004	$230.57	$215.79 - $255.44
Q3 2021	48,683	$9,542	$195.24	$177.47 - $206.45
Q2 2021	13,061	$2,873	$200.38	$193.61 - $207.73
Q1 2021	23,013	$5,073	$188.09	$172.69 - $201.16
Q4 2020	67,152	$13,982	$178.06	$152.62 - $187.90
Q3 2020	55,497	$10,925	$164.87	$145.81 - $183.13
Q2 2020	156,000	$26,375	$141.44	$116.67 - $166.32
Q1 2020	19,526	$2,754	$144.98	$92.53 - $165.42
Q4 2019	85,916	$15,533	$149.35	$129.80 - $158.96
Q3 2019	50,906	$8,245	$145.81	$135.51 - $156.22
Q2 2019	22,350	$3,780	$147.77	$141.48 - $154.96
Q1 2019	89,691	$14,996	$138.09	$113.18 - $147.67
Q4 2018	126,835	$17,532	$126.42	$109.68 - $140.54
Q3 2018	14,145	$2,304	$127.79	$115.79 - $141.09
Q1 2018	4,912	$660	$113.06	$101.65 - $119.96
Q4 2017	61,336	$8,226	$100.79	$90.65 - $114.32
Q3 2017	12,771	$1,481	$89.12	$83.79 - $97.51
Q2 2017	7,849	$855	$90.11	$85.85 - $94.94
Q1 2017	23,333	$2,472	$87.64	$82.97 - $91.31
Q3 2016	9,219	$899	$75.95	$69.69 - $79.87
Q2 2016	22,499	$1,963	$68.24	$62.21 - $73.04