UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,143 Value ($000) $3,771 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,736 Value ($000) $3,483 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,641 Value ($000) $2,978 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,210 Value ($000) $2,912 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,373 Value ($000) $2,401 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,025 Value ($000) $2,382 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,381 Value ($000) $2,081 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,752 Value ($000) $2,118 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,657 Value ($000) $1,881 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,906 Value ($000) $1,447 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,364 Value ($000) $1,132 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,046 Value ($000) $1,016 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,018 Value ($000) $834 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,936 Value ($000) $572 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,760 Value ($000) $375 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,756 Value ($000) $480 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,708 Value ($000) $430 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,824 Value ($000) $358 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,749 Value ($000) $385 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,800 Value ($000) $397 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,639 Value ($000) $341 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,544 Value ($000) $304 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,544 Value ($000) $294 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,555 Value ($000) $238 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,558 Value ($000) $286 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,143	$3,771	$227.32	$214.28 - $241.52
Q3 2025	14,736	$3,483	$223.15	$209.61 - $237.85
Q2 2025	12,641	$2,978	$218.47	$200.99 - $234.23
Q1 2025	12,210	$2,912	$235.58	$217.31 - $250.85
Q4 2024	10,373	$2,401	$230.22	$216.69 - $244.44
Q3 2024	10,025	$2,382	$234.64	$213.12 - $250.61
Q2 2024	9,381	$2,081	$225.50	$211.11 - $239.06
Q1 2024	8,752	$2,118	$235.59	$224.05 - $247.16
Q4 2023	7,657	$1,881	$209.24	$189.41 - $236.01
Q3 2023	6,906	$1,447	$206.15	$189.41 - $227.18
Q2 2023	5,364	$1,132	$187.00	$178.63 - $195.46
Q1 2023	5,046	$1,016	$189.39	$172.36 - $202.21
Q4 2022	4,018	$834	$190.19	$170.17 - $205.38
Q3 2022	2,936	$572	$204.23	$180.38 - $223.25
Q2 2022	1,760	$375	$208.79	$188.11 - $251.31
Q1 2022	1,756	$480	$230.57	$215.79 - $255.44
Q4 2021	1,708	$430	$214.98	$178.93 - $230.85
Q3 2021	1,824	$358	$195.24	$177.47 - $206.45
Q2 2021	1,749	$385	$200.38	$193.61 - $207.73
Q1 2021	1,800	$397	$188.09	$172.69 - $201.16
Q4 2020	1,639	$341	$178.06	$152.62 - $187.90
Q3 2020	1,544	$304	$164.87	$145.81 - $183.13
Q2 2020	1,544	$294	$141.44	$116.67 - $166.32
Q1 2020	1,555	$238	$144.98	$92.53 - $165.42
Q4 2019	1,558	$286	$149.35	$129.80 - $158.96