UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $770 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,504 Value ($000) $828 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,729 Value ($000) $858 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,582 Value ($000) $846 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,050 Value ($000) $1,380 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,461 Value ($000) $1,346 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,609 Value ($000) $1,495 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,907 Value ($000) $1,207 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,280 Value ($000) $1,051 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,402 Value ($000) $693 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,662 Value ($000) $545 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,368 Value ($000) $477 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,368 Value ($000) $490 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,919 Value ($000) $374 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,169 Value ($000) $249 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,219 Value ($000) $333 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 934 Value ($000) $235 Avg Close $214.98 Range $178.93 - $230.85
Q3 2020
Shares 3,622 Value ($000) $713 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,363 Value ($000) $569 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,607 Value ($000) $368 Avg Close $144.98 Range $92.53 - $165.42