UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,869 Value ($000) $1,674 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 12,352 Value ($000) $2,233 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 12,734 Value ($000) $2,063 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 13,921 Value ($000) $2,360 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 15,151 Value ($000) $2,533 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 15,894 Value ($000) $2,197 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 16,130 Value ($000) $2,626 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 16,781 Value ($000) $2,377 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 17,055 Value ($000) $2,293 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 17,449 Value ($000) $2,340 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 17,708 Value ($000) $2,054 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 17,572 Value ($000) $1,914 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 18,397 Value ($000) $1,947 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 18,565 Value ($000) $1,923 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 18,999 Value ($000) $1,852 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 43,758 Value ($000) $3,813 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 35,618 Value ($000) $2,833 Avg Close $61.97 Range $53.60 - $68.66