UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,477 Value ($000) $340 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,007 Value ($000) $474 Avg Close $235.58 Range $217.31 - $250.85

Q1 2023

Shares 3,006 Value ($000) $605 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,477	$340	$218.47	$200.99 - $234.23
Q1 2025	2,007	$474	$235.58	$217.31 - $250.85
Q1 2023	3,006	$605	$189.39	$172.36 - $202.21