Ticker: UNP CUSIP: 907818108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 882 | $208 | $223.15 | $209.61 - $237.85 |
| Q2 2025 | 888 | $204 | $218.47 | $200.99 - $234.23 |
| Q1 2025 | 977 | $223 | $235.58 | $217.31 - $250.85 |
| Q4 2024 | 854 | $210 | $230.22 | $216.69 - $244.44 |
| Q3 2024 | 854 | $210 | $234.64 | $213.12 - $250.61 |
| Q2 2024 | 978 | $221 | $225.50 | $211.11 - $239.06 |
| Q1 2024 | 1,118 | $275 | $235.59 | $224.05 - $247.16 |
| Q4 2023 | 1,082 | $266 | $209.24 | $189.41 - $236.01 |
| Q1 2022 | 814 | $222 | $230.57 | $215.79 - $255.44 |
| Q4 2021 | 814 | $205 | $214.98 | $178.93 - $230.85 |
| Q4 2018 | 618 | $85 | $126.42 | $109.68 - $140.54 |