UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,419 Value ($000) $1,947 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,577 Value ($000) $2,027 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,869 Value ($000) $2,040 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,310 Value ($000) $2,200 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,816 Value ($000) $1,782 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,565 Value ($000) $1,865 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 6,701 Value ($000) $1,648 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,848 Value ($000) $1,191 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,742 Value ($000) $762 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,125 Value ($000) $639 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,535 Value ($000) $510 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,592 Value ($000) $330 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,552 Value ($000) $302 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,474 Value ($000) $314 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,706 Value ($000) $466 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,697 Value ($000) $428 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,771 Value ($000) $347 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 17,130 Value ($000) $3,829 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 15,361 Value ($000) $3,386 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,308 Value ($000) $272 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,290 Value ($000) $254 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,280 Value ($000) $216 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,516 Value ($000) $274 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,270 Value ($000) $206 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,188 Value ($000) $201 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,419	$1,947	$227.32	$214.28 - $241.52
Q3 2025	8,577	$2,027	$223.15	$209.61 - $237.85
Q2 2025	8,869	$2,040	$218.47	$200.99 - $234.23
Q1 2025	9,310	$2,200	$235.58	$217.31 - $250.85
Q4 2024	7,816	$1,782	$230.22	$216.69 - $244.44
Q3 2024	7,565	$1,865	$234.64	$213.12 - $250.61
Q1 2024	6,701	$1,648	$235.59	$224.05 - $247.16
Q4 2023	4,848	$1,191	$209.24	$189.41 - $236.01
Q3 2023	3,742	$762	$206.15	$189.41 - $227.18
Q2 2023	3,125	$639	$187.00	$178.63 - $195.46
Q1 2023	2,535	$510	$189.39	$172.36 - $202.21
Q4 2022	1,592	$330	$190.19	$170.17 - $205.38
Q3 2022	1,552	$302	$204.23	$180.38 - $223.25
Q2 2022	1,474	$314	$208.79	$188.11 - $251.31
Q1 2022	1,706	$466	$230.57	$215.79 - $255.44
Q4 2021	1,697	$428	$214.98	$178.93 - $230.85
Q3 2021	1,771	$347	$195.24	$177.47 - $206.45
Q2 2021	17,130	$3,829	$200.38	$193.61 - $207.73
Q1 2021	15,361	$3,386	$188.09	$172.69 - $201.16
Q4 2020	1,308	$272	$178.06	$152.62 - $187.90
Q3 2020	1,290	$254	$164.87	$145.81 - $183.13
Q2 2020	1,280	$216	$141.44	$116.67 - $166.32
Q4 2019	1,516	$274	$149.35	$129.80 - $158.96
Q3 2019	1,270	$206	$145.81	$135.51 - $156.22
Q2 2019	1,188	$201	$147.77	$141.48 - $154.96