UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $307 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,336 Value ($000) $316 Avg Close $223.15 Range $209.61 - $237.85
Q1 2022
Shares 1,843 Value ($000) $504 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,365 Value ($000) $596 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,272 Value ($000) $445 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,927 Value ($000) $424 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,851 Value ($000) $408 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,863 Value ($000) $388 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,856 Value ($000) $365 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,822 Value ($000) $308 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,813 Value ($000) $266 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,796 Value ($000) $326 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,473 Value ($000) $401 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,599 Value ($000) $466 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,981 Value ($000) $498 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,960 Value ($000) $409 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,822 Value ($000) $622 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,758 Value ($000) $532 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,183 Value ($000) $294 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,076 Value ($000) $278 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,450 Value ($000) $284 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,411 Value ($000) $263 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,776 Value ($000) $294 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,708 Value ($000) $281 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,031 Value ($000) $296 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,083 Value ($000) $356 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,358 Value ($000) $347 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 4,252 Value ($000) $333 Avg Close $68.29 Range $59.78 - $78.05