UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,510 Value ($000) $1,043 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,143 Value ($000) $270 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,073 Value ($000) $247 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,080 Value ($000) $255 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 966 Value ($000) $220 Avg Close $230.22 Range $216.69 - $244.44

Q1 2024

Shares 872 Value ($000) $214 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,100 Value ($000) $1,007 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,058 Value ($000) $826 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,510	$1,043	$227.32	$214.28 - $241.52
Q3 2025	1,143	$270	$223.15	$209.61 - $237.85
Q2 2025	1,073	$247	$218.47	$200.99 - $234.23
Q1 2025	1,080	$255	$235.58	$217.31 - $250.85
Q4 2024	966	$220	$230.22	$216.69 - $244.44
Q1 2024	872	$214	$235.59	$224.05 - $247.16
Q4 2023	4,100	$1,007	$209.24	$189.41 - $236.01
Q3 2023	4,058	$826	$206.15	$189.41 - $227.18