UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 450 Value ($000) $75 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 640 Value ($000) $88 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 500 Value ($000) $81 Avg Close $127.79 Range $115.79 - $141.09

Q2 2016

Shares 440 Value ($000) $38,390 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 265 Value ($000) $21,080 Avg Close $61.97 Range $53.60 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	450	$75	$138.09	$113.18 - $147.67
Q4 2018	640	$88	$126.42	$109.68 - $140.54
Q3 2018	500	$81	$127.79	$115.79 - $141.09
Q2 2016	440	$38,390	$68.24	$62.21 - $73.04
Q1 2016	265	$21,080	$61.97	$53.60 - $68.66