UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $227.32 Range $214.28 - $241.52

Q2 2022

Shares 1,989 Value ($000) $424 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,887 Value ($000) $516 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,296 Value ($000) $578 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,290 Value ($000) $449 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 49,890 Value ($000) $10,972 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 47,111 Value ($000) $10,384 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 30,330 Value ($000) $6,315 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 29,323 Value ($000) $5,773 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 27,406 Value ($000) $4,634 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 17,067 Value ($000) $2,407 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 19,476 Value ($000) $3,521 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 18,496 Value ($000) $2,996 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,617 Value ($000) $2,641 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,658 Value ($000) $2,618 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,058 Value ($000) $1,805 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,383 Value ($000) $1,854 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 9,818 Value ($000) $1,391 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,268 Value ($000) $305 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,924 Value ($000) $258 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$227.32	$214.28 - $241.52
Q2 2022	1,989	$424	$208.79	$188.11 - $251.31
Q1 2022	1,887	$516	$230.57	$215.79 - $255.44
Q4 2021	2,296	$578	$214.98	$178.93 - $230.85
Q3 2021	2,290	$449	$195.24	$177.47 - $206.45
Q2 2021	49,890	$10,972	$200.38	$193.61 - $207.73
Q1 2021	47,111	$10,384	$188.09	$172.69 - $201.16
Q4 2020	30,330	$6,315	$178.06	$152.62 - $187.90
Q3 2020	29,323	$5,773	$164.87	$145.81 - $183.13
Q2 2020	27,406	$4,634	$141.44	$116.67 - $166.32
Q1 2020	17,067	$2,407	$144.98	$92.53 - $165.42
Q4 2019	19,476	$3,521	$149.35	$129.80 - $158.96
Q3 2019	18,496	$2,996	$145.81	$135.51 - $156.22
Q2 2019	15,617	$2,641	$147.77	$141.48 - $154.96
Q1 2019	15,658	$2,618	$138.09	$113.18 - $147.67
Q4 2018	13,058	$1,805	$126.42	$109.68 - $140.54
Q3 2018	11,383	$1,854	$127.79	$115.79 - $141.09
Q2 2018	9,818	$1,391	$117.74	$106.53 - $125.68
Q1 2018	2,268	$305	$113.06	$101.65 - $119.96
Q4 2017	1,924	$258	$100.79	$90.65 - $114.32