UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,581 Value ($000) $4,067 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 16,867 Value ($000) $3,987 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 17,148 Value ($000) $3,945 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 17,350 Value ($000) $4,099 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 18,461 Value ($000) $4,210 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 19,115 Value ($000) $4,711 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 19,574 Value ($000) $4,429 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 18,711 Value ($000) $4,602 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 18,935 Value ($000) $4,651 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 20,334 Value ($000) $4,141 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 20,768 Value ($000) $4,250 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 20,453 Value ($000) $4,116 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 20,171 Value ($000) $4,177 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 20,382 Value ($000) $3,971 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 20,582 Value ($000) $4,390 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 20,353 Value ($000) $5,561 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 19,717 Value ($000) $4,967 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 19,306 Value ($000) $3,784 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 20,251 Value ($000) $4,454 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 19,498 Value ($000) $4,297 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 28,120 Value ($000) $5,855 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 27,930 Value ($000) $5,499 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 28,276 Value ($000) $4,781 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 28,766 Value ($000) $4,057 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 29,812 Value ($000) $5,389 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 30,194 Value ($000) $4,891 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 30,793 Value ($000) $5,207 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 30,823 Value ($000) $5,154 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 36,271 Value ($000) $5,014 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 35,641 Value ($000) $5,803 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 30,910 Value ($000) $4,379 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 30,713 Value ($000) $4,128 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 22,096 Value ($000) $2,963 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 19,416 Value ($000) $2,252 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 19,066 Value ($000) $2,077 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 11,373 Value ($000) $1,205 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 11,908 Value ($000) $1,235 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 12,540 Value ($000) $1,223 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 12,454 Value ($000) $1,086 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 13,104 Value ($000) $1,042 Avg Close $61.97 Range $53.60 - $68.66