UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,143 Value ($000) $958 Avg Close $227.32 Range $214.28 - $241.52

Q2 2022

Shares 945 Value ($000) $202 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,529 Value ($000) $418 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,134 Value ($000) $286 Avg Close $214.98 Range $178.93 - $230.85

Q2 2017

Shares 2,415 Value ($000) $263 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,143	$958	$227.32	$214.28 - $241.52
Q2 2022	945	$202	$208.79	$188.11 - $251.31
Q1 2022	1,529	$418	$230.57	$215.79 - $255.44
Q4 2021	1,134	$286	$214.98	$178.93 - $230.85
Q2 2017	2,415	$263	$90.11	$85.85 - $94.94