UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234 Value ($000) $517 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,259 Value ($000) $534 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,405 Value ($000) $553 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,468 Value ($000) $583 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,614 Value ($000) $596 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,602 Value ($000) $641 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,539 Value ($000) $574 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,534 Value ($000) $623 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,639 Value ($000) $648 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,612 Value ($000) $532 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,613 Value ($000) $535 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 2,658 Value ($000) $550 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,674 Value ($000) $521 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,842 Value ($000) $606 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,947 Value ($000) $805 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,220 Value ($000) $811 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,561 Value ($000) $698 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,864 Value ($000) $850 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,538 Value ($000) $1,000 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 5,408 Value ($000) $1,065 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 6,079 Value ($000) $1,028 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 6,651 Value ($000) $938 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 7,179 Value ($000) $1,298 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 7,237 Value ($000) $1,172 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 7,024 Value ($000) $1,188 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,298 Value ($000) $1,220 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 7,696 Value ($000) $1,064 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 7,463 Value ($000) $1,215 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,542 Value ($000) $1,069 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 7,618 Value ($000) $1,024 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 6,306 Value ($000) $846 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 6,457 Value ($000) $749 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,096 Value ($000) $555 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,917 Value ($000) $521 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,682 Value ($000) $485 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,389 Value ($000) $428 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,105 Value ($000) $358 Avg Close $68.24 Range $62.21 - $73.04