UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,380 Value ($000) $1,707 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,798 Value ($000) $1,607 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,622 Value ($000) $1,294 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 6,040 Value ($000) $1,427 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,867 Value ($000) $1,338 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,626 Value ($000) $1,387 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,515 Value ($000) $1,248 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,745 Value ($000) $675 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,161 Value ($000) $1,513 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,007 Value ($000) $1,223 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,927 Value ($000) $1,008 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,828 Value ($000) $770 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,557 Value ($000) $736 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,120 Value ($000) $608 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,133 Value ($000) $668 Avg Close $208.79 Range $188.11 - $251.31
Q3 2021
Shares 3,838 Value ($000) $752 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,796 Value ($000) $835 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,737 Value ($000) $1,044 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,625 Value ($000) $963 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 5,226 Value ($000) $1,029 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,789 Value ($000) $979 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 6,397 Value ($000) $902 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,184 Value ($000) $756 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,082 Value ($000) $661 Avg Close $145.81 Range $135.51 - $156.22
Q4 2018
Shares 4,453 Value ($000) $615 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,557 Value ($000) $253 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 150 Value ($000) $21 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,459 Value ($000) $465 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,572 Value ($000) $479 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,475 Value ($000) $403 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,671 Value ($000) $400 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,348 Value ($000) $355 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,954 Value ($000) $410 Avg Close $80.32 Range $70.95 - $87.41