UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $656 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,539 Value ($000) $600 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,359 Value ($000) $543 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,206 Value ($000) $521 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,075 Value ($000) $473 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,148 Value ($000) $529 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,892 Value ($000) $428 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,018 Value ($000) $496 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,627 Value ($000) $400 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,407 Value ($000) $287 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,010 Value ($000) $207 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 1,341 Value ($000) $278 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,328 Value ($000) $259 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,522 Value ($000) $325 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,341 Value ($000) $366 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,152 Value ($000) $290 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,021 Value ($000) $200 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,353 Value ($000) $297 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,326 Value ($000) $292 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,408 Value ($000) $293 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,412 Value ($000) $0 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,333 Value ($000) $225 Avg Close $141.44 Range $116.67 - $166.32