UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,837 Value ($000) $3,894 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 18,170 Value ($000) $4,295 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 34,421 Value ($000) $7,919 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 41,478 Value ($000) $9,803 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 32,553 Value ($000) $7,423 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 18,334 Value ($000) $4,841 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,816 Value ($000) $1,626 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 147,193 Value ($000) $36,525 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 525,985 Value ($000) $145,455 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 638,600 Value ($000) $130,941 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 638,600 Value ($000) $131,573 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 639,914 Value ($000) $129,111 Avg Close $189.39 Range $172.36 - $202.21