UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 879 Value ($000) $208 Avg Close $223.15 Range $209.61 - $237.85

Q3 2024

Shares 2,191 Value ($000) $540 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,213 Value ($000) $501 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,180 Value ($000) $536 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,103 Value ($000) $517 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,103 Value ($000) $428 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 2,103 Value ($000) $430 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,103 Value ($000) $423 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,153 Value ($000) $446 Avg Close $190.19 Range $170.17 - $205.38

Q2 2022

Shares 4,168 Value ($000) $889 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,752 Value ($000) $752 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,217 Value ($000) $810 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,142 Value ($000) $616 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,046 Value ($000) $670 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,224 Value ($000) $711 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,657 Value ($000) $553 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,200 Value ($000) $443 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,084 Value ($000) $352 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,000 Value ($000) $423 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,030 Value ($000) $367 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,242 Value ($000) $363 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,178 Value ($000) $368,426 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,726 Value ($000) $289 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,639 Value ($000) $227 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,670 Value ($000) $255 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,480 Value ($000) $210 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,326 Value ($000) $178 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	879	$208	$223.15	$209.61 - $237.85
Q3 2024	2,191	$540	$234.64	$213.12 - $250.61
Q2 2024	2,213	$501	$225.50	$211.11 - $239.06
Q1 2024	2,180	$536	$235.59	$224.05 - $247.16
Q4 2023	2,103	$517	$209.24	$189.41 - $236.01
Q3 2023	2,103	$428	$206.15	$189.41 - $227.18
Q2 2023	2,103	$430	$187.00	$178.63 - $195.46
Q1 2023	2,103	$423	$189.39	$172.36 - $202.21
Q4 2022	2,153	$446	$190.19	$170.17 - $205.38
Q2 2022	4,168	$889	$208.79	$188.11 - $251.31
Q1 2022	2,752	$752	$230.57	$215.79 - $255.44
Q4 2021	3,217	$810	$214.98	$178.93 - $230.85
Q3 2021	3,142	$616	$195.24	$177.47 - $206.45
Q2 2021	3,046	$670	$200.38	$193.61 - $207.73
Q1 2021	3,224	$711	$188.09	$172.69 - $201.16
Q4 2020	2,657	$553	$178.06	$152.62 - $187.90
Q3 2020	2,200	$443	$164.87	$145.81 - $183.13
Q2 2020	2,084	$352	$141.44	$116.67 - $166.32
Q1 2020	3,000	$423	$144.98	$92.53 - $165.42
Q4 2019	2,030	$367	$149.35	$129.80 - $158.96
Q3 2019	2,242	$363	$145.81	$135.51 - $156.22
Q2 2019	2,178	$368,426	$147.77	$141.48 - $154.96
Q1 2019	1,726	$289	$138.09	$113.18 - $147.67
Q4 2018	1,639	$227	$126.42	$109.68 - $140.54
Q3 2018	1,670	$255	$127.79	$115.79 - $141.09
Q2 2018	1,480	$210	$117.74	$106.53 - $125.68
Q1 2018	1,326	$178	$113.06	$101.65 - $119.96