UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32,565 Value ($000) $6,945 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 31,754 Value ($000) $8,676 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 50,297 Value ($000) $12,671 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 49,996 Value ($000) $9,800 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 26,312 Value ($000) $5,787 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,787 Value ($000) $4,361 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32,565	$6,945	$208.79	$188.11 - $251.31
Q1 2022	31,754	$8,676	$230.57	$215.79 - $255.44
Q4 2021	50,297	$12,671	$214.98	$178.93 - $230.85
Q3 2021	49,996	$9,800	$195.24	$177.47 - $206.45
Q2 2021	26,312	$5,787	$200.38	$193.61 - $207.73
Q1 2021	19,787	$4,361	$188.09	$172.69 - $201.16