UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 365 Value ($000) $73 Avg Close $189.39 Range $172.36 - $202.21
Q2 2022
Shares 365 Value ($000) $77,847 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 365 Value ($000) $99,721 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 325 Value ($000) $81,877 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 400 Value ($000) $78,404 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 400 Value ($000) $87,972 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 400 Value ($000) $88,164 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 400 Value ($000) $83,288 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 400 Value ($000) $78,748 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 400 Value ($000) $67,628 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 400 Value ($000) $56,416 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 400 Value ($000) $72,316 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 400 Value ($000) $64,792 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 400 Value ($000) $67,644 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 400 Value ($000) $66,880 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 400 Value ($000) $55,292 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 200 Value ($000) $32,566 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 200 Value ($000) $28,336 Avg Close $117.74 Range $106.53 - $125.68
Q2 2016
Shares 18 Value ($000) $1,570 Avg Close $68.24 Range $62.21 - $73.04