UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,175 Value ($000) $1,960 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 833 Value ($000) $210 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 888 Value ($000) $174 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,089 Value ($000) $1,779 Avg Close $200.38 Range $193.61 - $207.73

Q4 2020

Shares 10,760 Value ($000) $2,240 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,456 Value ($000) $2,058 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 10,544 Value ($000) $1,782 Avg Close $141.44 Range $116.67 - $166.32

Q2 2019

Shares 9,562 Value ($000) $1,617 Avg Close $147.77 Range $141.48 - $154.96

Q3 2018

Shares 27,076 Value ($000) $4,448 Avg Close $127.79 Range $115.79 - $141.09

Q4 2017

Shares 8,114 Value ($000) $1,131 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,853 Value ($000) $894 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,861 Value ($000) $852 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,797 Value ($000) $832 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 8,038 Value ($000) $873 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,175	$1,960	$230.57	$215.79 - $255.44
Q4 2021	833	$210	$214.98	$178.93 - $230.85
Q3 2021	888	$174	$195.24	$177.47 - $206.45
Q2 2021	8,089	$1,779	$200.38	$193.61 - $207.73
Q4 2020	10,760	$2,240	$178.06	$152.62 - $187.90
Q3 2020	10,456	$2,058	$164.87	$145.81 - $183.13
Q2 2020	10,544	$1,782	$141.44	$116.67 - $166.32
Q2 2019	9,562	$1,617	$147.77	$141.48 - $154.96
Q3 2018	27,076	$4,448	$127.79	$115.79 - $141.09
Q4 2017	8,114	$1,131	$100.79	$90.65 - $114.32
Q3 2017	7,853	$894	$89.12	$83.79 - $97.51
Q2 2017	7,861	$852	$90.11	$85.85 - $94.94
Q1 2017	7,797	$832	$87.64	$82.97 - $91.31
Q4 2016	8,038	$873	$80.32	$70.95 - $87.41