UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,607 Value ($000) $3,453 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,885 Value ($000) $3,885 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,077 Value ($000) $4,271 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,607	$3,453	$223.15	$209.61 - $237.85
Q2 2025	16,885	$3,885	$218.47	$200.99 - $234.23
Q1 2025	18,077	$4,271	$235.58	$217.31 - $250.85