UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,406 Value ($000) $5,877 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 25,432 Value ($000) $6,011 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 25,432 Value ($000) $5,851 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 34,337 Value ($000) $8,112 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 34,478 Value ($000) $7,862 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 34,696 Value ($000) $8,552 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,688 Value ($000) $3,550 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,119 Value ($000) $1,013 Avg Close $235.59 Range $224.05 - $247.16

Q2 2022

Shares 40 Value ($000) $9 Avg Close $208.79 Range $188.11 - $251.31

Q2 2020

Shares 7,591 Value ($000) $1,283 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 19,464 Value ($000) $2,745 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 20,528 Value ($000) $3,712 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,406	$5,877	$227.32	$214.28 - $241.52
Q3 2025	25,432	$6,011	$223.15	$209.61 - $237.85
Q2 2025	25,432	$5,851	$218.47	$200.99 - $234.23
Q1 2025	34,337	$8,112	$235.58	$217.31 - $250.85
Q4 2024	34,478	$7,862	$230.22	$216.69 - $244.44
Q3 2024	34,696	$8,552	$234.64	$213.12 - $250.61
Q2 2024	15,688	$3,550	$225.50	$211.11 - $239.06
Q1 2024	4,119	$1,013	$235.59	$224.05 - $247.16
Q2 2022	40	$9	$208.79	$188.11 - $251.31
Q2 2020	7,591	$1,283	$141.44	$116.67 - $166.32
Q1 2020	19,464	$2,745	$144.98	$92.53 - $165.42
Q4 2019	20,528	$3,712	$149.35	$129.80 - $158.96