UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978 Value ($000) $226 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,032 Value ($000) $244 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,032 Value ($000) $237 Avg Close $218.47 Range $200.99 - $234.23

Q4 2022

Shares 1,012 Value ($000) $210 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978	$226	$227.32	$214.28 - $241.52
Q3 2025	1,032	$244	$223.15	$209.61 - $237.85
Q2 2025	1,032	$237	$218.47	$200.99 - $234.23
Q4 2022	1,012	$210	$190.19	$170.17 - $205.38