UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,271 Value ($000) $1,091 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 6,404 Value ($000) $1,248 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,241 Value ($000) $905 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,801 Value ($000) $1,038 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,684 Value ($000) $928 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,312 Value ($000) $649 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,095 Value ($000) $681 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,834 Value ($000) $625 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,086 Value ($000) $643 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,355 Value ($000) $661 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,851 Value ($000) $651 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,482 Value ($000) $491 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 6,730 Value ($000) $1,217 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,650 Value ($000) $1,077 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,767 Value ($000) $1,144 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,182 Value ($000) $1,201 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,618 Value ($000) $224 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,618 Value ($000) $263 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,618 Value ($000) $229 Avg Close $117.74 Range $106.53 - $125.68