UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,683 Value ($000) $2,471 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 10,825 Value ($000) $2,559 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,039 Value ($000) $1,849 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,041 Value ($000) $2,136 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,395 Value ($000) $2,142 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,303 Value ($000) $2,293 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,926 Value ($000) $2,246 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 10,392 Value ($000) $2,556 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,430 Value ($000) $2,562 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,911 Value ($000) $1,815 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,581 Value ($000) $1,551 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 8,067 Value ($000) $1,624 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 8,070 Value ($000) $1,671 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,989 Value ($000) $1,556 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 7,854 Value ($000) $1,675 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 7,627 Value ($000) $2,084 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,807 Value ($000) $1,967 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,890 Value ($000) $1,547 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 7,411 Value ($000) $1,630 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 7,678 Value ($000) $1,692 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,677 Value ($000) $1,598 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 7,875 Value ($000) $1,550 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 7,579 Value ($000) $1,281 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 8,319 Value ($000) $1,173 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 8,315 Value ($000) $1,503 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 9,012 Value ($000) $1,460 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 9,345 Value ($000) $1,580 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,885 Value ($000) $1,486 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 8,882 Value ($000) $1,228 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 9,797 Value ($000) $1,610 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 9,795 Value ($000) $1,401 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 10,296 Value ($000) $1,370 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 8,712 Value ($000) $1,215 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 8,710 Value ($000) $992 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 8,708 Value ($000) $945 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 8,786 Value ($000) $938 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 8,784 Value ($000) $916 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 8,934 Value ($000) $864 Avg Close $75.95 Range $69.69 - $79.87