UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,073 Value ($000) $1,405 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,387 Value ($000) $1,274 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,608 Value ($000) $1,290 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,592 Value ($000) $1,557 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,024 Value ($000) $1,602 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,165 Value ($000) $1,766 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,740 Value ($000) $1,525 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,020 Value ($000) $1,726 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,570 Value ($000) $1,614 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,171 Value ($000) $1,053 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,811 Value ($000) $1,189 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,928 Value ($000) $992 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,009 Value ($000) $1,037 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,378 Value ($000) $1,048 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,057 Value ($000) $1,079 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,931 Value ($000) $1,641 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,785 Value ($000) $1,457 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,122 Value ($000) $1,004 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,720 Value ($000) $1,038 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,261 Value ($000) $939 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,364 Value ($000) $909 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,989 Value ($000) $785 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,653 Value ($000) $786 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,915 Value ($000) $551 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,362 Value ($000) $789 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,855 Value ($000) $624 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,942 Value ($000) $667 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,790 Value ($000) $634 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,039 Value ($000) $420 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,968 Value ($000) $483 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,038 Value ($000) $430 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,883 Value ($000) $388 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,780 Value ($000) $373 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,780 Value ($000) $324 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,969 Value ($000) $306 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,757 Value ($000) $306 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,216 Value ($000) $230 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,073	$1,405	$227.32	$214.28 - $241.52
Q3 2025	5,387	$1,274	$223.15	$209.61 - $237.85
Q2 2025	5,608	$1,290	$218.47	$200.99 - $234.23
Q1 2025	6,592	$1,557	$235.58	$217.31 - $250.85
Q4 2024	7,024	$1,602	$230.22	$216.69 - $244.44
Q3 2024	7,165	$1,766	$234.64	$213.12 - $250.61
Q2 2024	6,740	$1,525	$225.50	$211.11 - $239.06
Q1 2024	7,020	$1,726	$235.59	$224.05 - $247.16
Q4 2023	6,570	$1,614	$209.24	$189.41 - $236.01
Q3 2023	5,171	$1,053	$206.15	$189.41 - $227.18
Q2 2023	5,811	$1,189	$187.00	$178.63 - $195.46
Q1 2023	4,928	$992	$189.39	$172.36 - $202.21
Q4 2022	5,009	$1,037	$190.19	$170.17 - $205.38
Q3 2022	5,378	$1,048	$204.23	$180.38 - $223.25
Q2 2022	5,057	$1,079	$208.79	$188.11 - $251.31
Q1 2022	5,931	$1,641	$230.57	$215.79 - $255.44
Q4 2021	5,785	$1,457	$214.98	$178.93 - $230.85
Q3 2021	5,122	$1,004	$195.24	$177.47 - $206.45
Q2 2021	4,720	$1,038	$200.38	$193.61 - $207.73
Q1 2021	4,261	$939	$188.09	$172.69 - $201.16
Q4 2020	4,364	$909	$178.06	$152.62 - $187.90
Q3 2020	3,989	$785	$164.87	$145.81 - $183.13
Q2 2020	4,653	$786	$141.44	$116.67 - $166.32
Q1 2020	3,915	$551	$144.98	$92.53 - $165.42
Q4 2019	4,362	$789	$149.35	$129.80 - $158.96
Q3 2019	3,855	$624	$145.81	$135.51 - $156.22
Q2 2019	3,942	$667	$147.77	$141.48 - $154.96
Q1 2019	3,790	$634	$138.09	$113.18 - $147.67
Q4 2018	3,039	$420	$126.42	$109.68 - $140.54
Q3 2018	2,968	$483	$127.79	$115.79 - $141.09
Q2 2018	3,038	$430	$117.74	$106.53 - $125.68
Q1 2018	2,883	$388	$113.06	$101.65 - $119.96
Q4 2017	2,780	$373	$100.79	$90.65 - $114.32
Q3 2017	2,780	$324	$89.12	$83.79 - $97.51
Q2 2017	2,969	$306	$90.11	$85.85 - $94.94
Q1 2017	2,757	$306	$87.64	$82.97 - $91.31
Q4 2016	2,216	$230	$80.32	$70.95 - $87.41