UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,604 Value ($000) $609 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,604 Value ($000) $508 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,604 Value ($000) $652 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,604 Value ($000) $584 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,604 Value ($000) $609 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,604	$609	$141.44	$116.67 - $166.32
Q1 2020	3,604	$508	$144.98	$92.53 - $165.42
Q4 2019	3,604	$652	$149.35	$129.80 - $158.96
Q3 2019	3,604	$584	$145.81	$135.51 - $156.22
Q2 2019	3,604	$609	$147.77	$141.48 - $154.96