UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,850 Value ($000) $30,731 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 134,846 Value ($000) $31,874 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 136,338 Value ($000) $31,369 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 132,567 Value ($000) $31,318 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 129,664 Value ($000) $29,569 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 129,582 Value ($000) $31,939 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 129,477 Value ($000) $29,295 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 129,268 Value ($000) $31,791 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 127,595 Value ($000) $31,340 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 128,614 Value ($000) $26,190 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 130,306 Value ($000) $26,663 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 129,482 Value ($000) $26,060 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 124,121 Value ($000) $25,702 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 123,806 Value ($000) $24,119 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 124,138 Value ($000) $26,476 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 126,210 Value ($000) $34,482 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 123,063 Value ($000) $31,004 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 121,017 Value ($000) $23,721 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 119,919 Value ($000) $26,374 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 115,721 Value ($000) $25,506 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 113,838 Value ($000) $23,703 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 112,397 Value ($000) $22,128 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 112,105 Value ($000) $18,953 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 110,421 Value ($000) $15,574 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 110,626 Value ($000) $20,000 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 110,582 Value ($000) $17,912 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 110,936 Value ($000) $18,761 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 109,742 Value ($000) $18,349 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 109,223 Value ($000) $15,098 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 108,761 Value ($000) $17,709 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 107,770 Value ($000) $15,269 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 107,545 Value ($000) $14,457 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 108,328 Value ($000) $14,527 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 108,993 Value ($000) $12,639 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 108,850 Value ($000) $11,855 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 108,075 Value ($000) $11,448 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 110,562 Value ($000) $11,463 Avg Close $80.32 Range $70.95 - $87.41
Q4 2015
Shares 68,435 Value ($000) $5,351 Avg Close $68.29 Range $59.78 - $78.05
Q4 2014
Shares 35,039 Value ($000) $4,174 Avg Close $89.46 Range $74.83 - $96.18
Q4 2013
Shares 15,497 Value ($000) $2,604 Avg Close $60.55 Range $56.95 - $64.52
Q4 2012
Shares 13,073 Value ($000) $1,643 Avg Close — Range —
Q4 2011
Shares 12,611 Value ($000) $1,336 Avg Close — Range —
Q4 2010
Shares 12,674 Value ($000) $1,174 Avg Close — Range —
Q4 2009
Shares 13,248 Value ($000) $847 Avg Close — Range —
Q4 2008
Shares 13,665 Value ($000) $653 Avg Close — Range —