UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Symmetry Investments LP's Holding History (CIK: 0001691919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,676 Value ($000) $24,676 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 36,987 Value ($000) $8,743 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,983 Value ($000) $2,987 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 157,438 Value ($000) $35,902 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,203 Value ($000) $2,268 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 212,871 Value ($000) $48,164 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 92,545 Value ($000) $22,760 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 48,500 Value ($000) $11,913 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 19,600 Value ($000) $3,991 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 15,304 Value ($000) $3,132 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 70,782 Value ($000) $14,246 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 18,724 Value ($000) $3,877 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,137 Value ($000) $2,949 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 41,407 Value ($000) $8,831 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 14,041 Value ($000) $3,836 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 29,000 Value ($000) $7,306 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 66,100 Value ($000) $12,956 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 42,772 Value ($000) $9,407 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 51,038 Value ($000) $11,249 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 29,623 Value ($000) $6,168 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,676	$24,676	$227.32	$214.28 - $241.52
Q3 2025	36,987	$8,743	$223.15	$209.61 - $237.85
Q2 2025	12,983	$2,987	$218.47	$200.99 - $234.23
Q4 2024	157,438	$35,902	$230.22	$216.69 - $244.44
Q3 2024	9,203	$2,268	$234.64	$213.12 - $250.61
Q2 2024	212,871	$48,164	$225.50	$211.11 - $239.06
Q1 2024	92,545	$22,760	$235.59	$224.05 - $247.16
Q4 2023	48,500	$11,913	$209.24	$189.41 - $236.01
Q3 2023	19,600	$3,991	$206.15	$189.41 - $227.18
Q2 2023	15,304	$3,132	$187.00	$178.63 - $195.46
Q1 2023	70,782	$14,246	$189.39	$172.36 - $202.21
Q4 2022	18,724	$3,877	$190.19	$170.17 - $205.38
Q3 2022	15,137	$2,949	$204.23	$180.38 - $223.25
Q2 2022	41,407	$8,831	$208.79	$188.11 - $251.31
Q1 2022	14,041	$3,836	$230.57	$215.79 - $255.44
Q4 2021	29,000	$7,306	$214.98	$178.93 - $230.85
Q3 2021	66,100	$12,956	$195.24	$177.47 - $206.45
Q2 2021	42,772	$9,407	$200.38	$193.61 - $207.73
Q1 2021	51,038	$11,249	$188.09	$172.69 - $201.16
Q4 2020	29,623	$6,168	$178.06	$152.62 - $187.90