UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,050 Value ($000) $1,193 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,826 Value ($000) $873 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,289 Value ($000) $811 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,845 Value ($000) $644 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,551 Value ($000) $627 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,254 Value ($000) $554 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,056 Value ($000) $419 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,591 Value ($000) $326 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,391 Value ($000) $280 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,132 Value ($000) $234 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 205 Value ($000) $56 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 192 Value ($000) $48 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 406 Value ($000) $79 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 201 Value ($000) $44 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 190 Value ($000) $42 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 258 Value ($000) $54 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 534 Value ($000) $105 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 268 Value ($000) $45 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 360 Value ($000) $51 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 189 Value ($000) $34 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 68 Value ($000) $11 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 111 Value ($000) $18,814 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 48 Value ($000) $8 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 566 Value ($000) $78 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 35 Value ($000) $6 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 35 Value ($000) $4 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 129 Value ($000) $17 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 105 Value ($000) $14 Avg Close $100.79 Range $90.65 - $114.32
Q4 2016
Shares 1,317 Value ($000) $137 Avg Close $80.32 Range $70.95 - $87.41