UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,802 Value ($000) $102,283 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 381,669 Value ($000) $90,207 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 362,351 Value ($000) $83,424 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 419,078 Value ($000) $98,754 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 485,621 Value ($000) $110,727 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 454,437 Value ($000) $111,883 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 355,025 Value ($000) $80,174 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 394,808 Value ($000) $97,020 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 323,703 Value ($000) $79,527 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 358,440 Value ($000) $73,019 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 368,389 Value ($000) $75,382 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 408,566 Value ($000) $82,046 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 407,241 Value ($000) $84,465 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 402,621 Value ($000) $78,741 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 433,398 Value ($000) $92,420 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 362,956 Value ($000) $99,402 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 358,196 Value ($000) $90,070 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 473,744 Value ($000) $93,290 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 463,842 Value ($000) $101,976 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 465,601 Value ($000) $102,658 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 466,116 Value ($000) $96,793 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 441,109 Value ($000) $86,878 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 373,145 Value ($000) $62,670 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 389,777 Value ($000) $54,856 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 476,941 Value ($000) $86,115 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 435,001 Value ($000) $70,553 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 480,699 Value ($000) $80,871 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 539,755 Value ($000) $89,955 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 440,489 Value ($000) $60,673 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 566,691 Value ($000) $92,422 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 648,621 Value ($000) $91,719 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 832,392 Value ($000) $111,661 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 806,334 Value ($000) $108,920 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,055,504 Value ($000) $122,382 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,310,061 Value ($000) $142,670 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,521,475 Value ($000) $161,139 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,141,883 Value ($000) $119,216 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,802	$102,283	$227.32	$214.28 - $241.52
Q3 2025	381,669	$90,207	$223.15	$209.61 - $237.85
Q2 2025	362,351	$83,424	$218.47	$200.99 - $234.23
Q1 2025	419,078	$98,754	$235.58	$217.31 - $250.85
Q4 2024	485,621	$110,727	$230.22	$216.69 - $244.44
Q3 2024	454,437	$111,883	$234.64	$213.12 - $250.61
Q2 2024	355,025	$80,174	$225.50	$211.11 - $239.06
Q1 2024	394,808	$97,020	$235.59	$224.05 - $247.16
Q4 2023	323,703	$79,527	$209.24	$189.41 - $236.01
Q3 2023	358,440	$73,019	$206.15	$189.41 - $227.18
Q2 2023	368,389	$75,382	$187.00	$178.63 - $195.46
Q1 2023	408,566	$82,046	$189.39	$172.36 - $202.21
Q4 2022	407,241	$84,465	$190.19	$170.17 - $205.38
Q3 2022	402,621	$78,741	$204.23	$180.38 - $223.25
Q2 2022	433,398	$92,420	$208.79	$188.11 - $251.31
Q1 2022	362,956	$99,402	$230.57	$215.79 - $255.44
Q4 2021	358,196	$90,070	$214.98	$178.93 - $230.85
Q3 2021	473,744	$93,290	$195.24	$177.47 - $206.45
Q2 2021	463,842	$101,976	$200.38	$193.61 - $207.73
Q1 2021	465,601	$102,658	$188.09	$172.69 - $201.16
Q4 2020	466,116	$96,793	$178.06	$152.62 - $187.90
Q3 2020	441,109	$86,878	$164.87	$145.81 - $183.13
Q2 2020	373,145	$62,670	$141.44	$116.67 - $166.32
Q1 2020	389,777	$54,856	$144.98	$92.53 - $165.42
Q4 2019	476,941	$86,115	$149.35	$129.80 - $158.96
Q3 2019	435,001	$70,553	$145.81	$135.51 - $156.22
Q2 2019	480,699	$80,871	$147.77	$141.48 - $154.96
Q1 2019	539,755	$89,955	$138.09	$113.18 - $147.67
Q4 2018	440,489	$60,673	$126.42	$109.68 - $140.54
Q3 2018	566,691	$92,422	$127.79	$115.79 - $141.09
Q2 2018	648,621	$91,719	$117.74	$106.53 - $125.68
Q1 2018	832,392	$111,661	$113.06	$101.65 - $119.96
Q4 2017	806,334	$108,920	$100.79	$90.65 - $114.32
Q3 2017	1,055,504	$122,382	$89.12	$83.79 - $97.51
Q2 2017	1,310,061	$142,670	$90.11	$85.85 - $94.94
Q1 2017	1,521,475	$161,139	$87.64	$82.97 - $91.31
Q4 2016	1,141,883	$119,216	$80.32	$70.95 - $87.41