UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,768 Value ($000) $418 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 6,857 Value ($000) $1,690 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,622 Value ($000) $1,046 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,110 Value ($000) $1,749 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 258 Value ($000) $63 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,631 Value ($000) $332 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,139 Value ($000) $1,870 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 5,018 Value ($000) $1,010 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 16,873 Value ($000) $3,494 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,183 Value ($000) $230 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 2,241 Value ($000) $612 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,429 Value ($000) $1,872 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,767 Value ($000) $1,326 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 15,165 Value ($000) $3,335 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,181 Value ($000) $481 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 1,397 Value ($000) $275 Avg Close $164.87 Range $145.81 - $183.13
Q3 2019
Shares 18,360 Value ($000) $2,974 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 15,594 Value ($000) $2,637 Avg Close $147.77 Range $141.48 - $154.96
Q4 2018
Shares 14,552 Value ($000) $2,012 Avg Close $126.42 Range $109.68 - $140.54