UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 163 Value ($000) $35 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 163 Value ($000) $45 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 205 Value ($000) $52 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 188 Value ($000) $37 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 208 Value ($000) $46 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 208 Value ($000) $46 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 377 Value ($000) $78 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 377 Value ($000) $74 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 396 Value ($000) $67 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,799 Value ($000) $254 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 312 Value ($000) $56 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 312 Value ($000) $51 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 351 Value ($000) $59 Avg Close $147.77 Range $141.48 - $154.96
Q4 2017
Shares 40 Value ($000) $5 Avg Close $100.79 Range $90.65 - $114.32