UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,861 Value ($000) $1,818 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,454 Value ($000) $1,860 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,270 Value ($000) $1,859 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,178 Value ($000) $1,744 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,972 Value ($000) $3,047 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,494 Value ($000) $2,191 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,243 Value ($000) $2,238 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,265 Value ($000) $2,770 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,379 Value ($000) $2,795 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,625 Value ($000) $2,164 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,746 Value ($000) $2,199 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,222 Value ($000) $1,856 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,912 Value ($000) $1,846 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,625 Value ($000) $1,680 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,522 Value ($000) $1,391 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,342 Value ($000) $1,733 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,505 Value ($000) $1,639 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,246 Value ($000) $1,224 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,211 Value ($000) $1,366 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,019 Value ($000) $1,327 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 6,244 Value ($000) $1,300 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,909 Value ($000) $1,360 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,645 Value ($000) $1,124 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,192 Value ($000) $732 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,352 Value ($000) $968 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 5,976 Value ($000) $968 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,464 Value ($000) $1,262 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,600 Value ($000) $1,104 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 6,541 Value ($000) $904 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 6,155 Value ($000) $1,002 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 5,195 Value ($000) $736 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 4,694 Value ($000) $631 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,940 Value ($000) $260 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,861	$1,818	$227.32	$214.28 - $241.52
Q3 2025	8,454	$1,860	$223.15	$209.61 - $237.85
Q2 2025	8,270	$1,859	$218.47	$200.99 - $234.23
Q1 2025	8,178	$1,744	$235.58	$217.31 - $250.85
Q4 2024	12,972	$3,047	$230.22	$216.69 - $244.44
Q3 2024	9,494	$2,191	$234.64	$213.12 - $250.61
Q2 2024	9,243	$2,238	$225.50	$211.11 - $239.06
Q1 2024	11,265	$2,770	$235.59	$224.05 - $247.16
Q4 2023	11,379	$2,795	$209.24	$189.41 - $236.01
Q3 2023	10,625	$2,164	$206.15	$189.41 - $227.18
Q2 2023	10,746	$2,199	$187.00	$178.63 - $195.46
Q1 2023	9,222	$1,856	$189.39	$172.36 - $202.21
Q4 2022	8,912	$1,846	$190.19	$170.17 - $205.38
Q3 2022	8,625	$1,680	$204.23	$180.38 - $223.25
Q2 2022	6,522	$1,391	$208.79	$188.11 - $251.31
Q1 2022	6,342	$1,733	$230.57	$215.79 - $255.44
Q4 2021	6,505	$1,639	$214.98	$178.93 - $230.85
Q3 2021	6,246	$1,224	$195.24	$177.47 - $206.45
Q2 2021	6,211	$1,366	$200.38	$193.61 - $207.73
Q1 2021	6,019	$1,327	$188.09	$172.69 - $201.16
Q4 2020	6,244	$1,300	$178.06	$152.62 - $187.90
Q3 2020	6,909	$1,360	$164.87	$145.81 - $183.13
Q2 2020	6,645	$1,124	$141.44	$116.67 - $166.32
Q1 2020	5,192	$732	$144.98	$92.53 - $165.42
Q4 2019	5,352	$968	$149.35	$129.80 - $158.96
Q3 2019	5,976	$968	$145.81	$135.51 - $156.22
Q2 2019	7,464	$1,262	$147.77	$141.48 - $154.96
Q1 2019	6,600	$1,104	$138.09	$113.18 - $147.67
Q4 2018	6,541	$904	$126.42	$109.68 - $140.54
Q3 2018	6,155	$1,002	$127.79	$115.79 - $141.09
Q2 2018	5,195	$736	$117.74	$106.53 - $125.68
Q1 2018	4,694	$631	$113.06	$101.65 - $119.96
Q4 2017	1,940	$260	$100.79	$90.65 - $114.32