UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,603,359 Value ($000) $1,296,171 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,942,008 Value ($000) $931,771 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,348,685 Value ($000) $310,305 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,389,347 Value ($000) $328,219 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,086,410 Value ($000) $247,745 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,145,420 Value ($000) $1,021,756 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 758,960 Value ($000) $171,712 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,016,647 Value ($000) $250,027 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 583,893 Value ($000) $143,409 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 498,729 Value ($000) $101,559 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 195,593 Value ($000) $40,022 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 233,939 Value ($000) $47,083 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 477,687 Value ($000) $98,916 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 792,957 Value ($000) $154,485 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 862,262 Value ($000) $183,903 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,768,908 Value ($000) $1,029,703 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,965,684 Value ($000) $740,073 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 711,348 Value ($000) $139,440 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,729,309 Value ($000) $820,142 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,074,078 Value ($000) $897,993 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 521,240 Value ($000) $107,369 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 854,968 Value ($000) $168,322 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 257,809 Value ($000) $43,587 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 203,493 Value ($000) $28,700 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 201,373 Value ($000) $36,279 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 191,938 Value ($000) $31,089 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 185,298 Value ($000) $31,335 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 180,383 Value ($000) $30,160 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 180,143 Value ($000) $24,642 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 184,336 Value ($000) $30,014 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 202,720 Value ($000) $28,720 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 257,115 Value ($000) $29,127 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 296,736 Value ($000) $39,794 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 330,650 Value ($000) $38,346 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,473,438 Value ($000) $269,381 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,444,157 Value ($000) $258,888 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,387,013 Value ($000) $247,486 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,603,359	$1,296,171	$227.32	$214.28 - $241.52
Q3 2025	3,942,008	$931,771	$223.15	$209.61 - $237.85
Q2 2025	1,348,685	$310,305	$218.47	$200.99 - $234.23
Q1 2025	1,389,347	$328,219	$235.58	$217.31 - $250.85
Q4 2024	1,086,410	$247,745	$230.22	$216.69 - $244.44
Q3 2024	4,145,420	$1,021,756	$234.64	$213.12 - $250.61
Q2 2024	758,960	$171,712	$225.50	$211.11 - $239.06
Q1 2024	1,016,647	$250,027	$235.59	$224.05 - $247.16
Q4 2023	583,893	$143,409	$209.24	$189.41 - $236.01
Q3 2023	498,729	$101,559	$206.15	$189.41 - $227.18
Q2 2023	195,593	$40,022	$187.00	$178.63 - $195.46
Q1 2023	233,939	$47,083	$189.39	$172.36 - $202.21
Q4 2022	477,687	$98,916	$190.19	$170.17 - $205.38
Q3 2022	792,957	$154,485	$204.23	$180.38 - $223.25
Q2 2022	862,262	$183,903	$208.79	$188.11 - $251.31
Q1 2022	3,768,908	$1,029,703	$230.57	$215.79 - $255.44
Q4 2021	2,965,684	$740,073	$214.98	$178.93 - $230.85
Q3 2021	711,348	$139,440	$195.24	$177.47 - $206.45
Q2 2021	3,729,309	$820,142	$200.38	$193.61 - $207.73
Q1 2021	4,074,078	$897,993	$188.09	$172.69 - $201.16
Q4 2020	521,240	$107,369	$178.06	$152.62 - $187.90
Q3 2020	854,968	$168,322	$164.87	$145.81 - $183.13
Q2 2020	257,809	$43,587	$141.44	$116.67 - $166.32
Q1 2020	203,493	$28,700	$144.98	$92.53 - $165.42
Q4 2019	201,373	$36,279	$149.35	$129.80 - $158.96
Q3 2019	191,938	$31,089	$145.81	$135.51 - $156.22
Q2 2019	185,298	$31,335	$147.77	$141.48 - $154.96
Q1 2019	180,383	$30,160	$138.09	$113.18 - $147.67
Q4 2018	180,143	$24,642	$126.42	$109.68 - $140.54
Q3 2018	184,336	$30,014	$127.79	$115.79 - $141.09
Q2 2018	202,720	$28,720	$117.74	$106.53 - $125.68
Q1 2018	257,115	$29,127	$113.06	$101.65 - $119.96
Q4 2017	296,736	$39,794	$100.79	$90.65 - $114.32
Q3 2017	330,650	$38,346	$89.12	$83.79 - $97.51
Q2 2017	2,473,438	$269,381	$90.11	$85.85 - $94.94
Q1 2017	2,444,157	$258,888	$87.64	$82.97 - $91.31
Q4 2016	2,387,013	$247,486	$80.32	$70.95 - $87.41