UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,956 Value ($000) $9,109 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 39,053 Value ($000) $8,778 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 22,544 Value ($000) $5,544 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 46,971 Value ($000) $11,537 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 52,674 Value ($000) $10,726 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 54,193 Value ($000) $11,089 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 59,749 Value ($000) $12,025 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 63,202 Value ($000) $13,087 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 69,247 Value ($000) $13,491 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 74,886 Value ($000) $15,972 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 100,431 Value ($000) $27,439 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 123,981 Value ($000) $31,235 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 119,763 Value ($000) $23,475 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 111,894 Value ($000) $24,609 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 103,520 Value ($000) $22,817 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,410 Value ($000) $710 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 75,228 Value ($000) $14,810 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 75,085 Value ($000) $12,695 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 83,512 Value ($000) $11,779 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 83,383 Value ($000) $15,075 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 83,788 Value ($000) $13,572 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 83,664 Value ($000) $14,148 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 86,153 Value ($000) $14,405 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 86,200 Value ($000) $11,915 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 83,801 Value ($000) $13,645 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,956	$9,109	$234.64	$213.12 - $250.61
Q2 2024	39,053	$8,778	$225.50	$211.11 - $239.06
Q1 2024	22,544	$5,544	$235.59	$224.05 - $247.16
Q4 2023	46,971	$11,537	$209.24	$189.41 - $236.01
Q3 2023	52,674	$10,726	$206.15	$189.41 - $227.18
Q2 2023	54,193	$11,089	$187.00	$178.63 - $195.46
Q1 2023	59,749	$12,025	$189.39	$172.36 - $202.21
Q4 2022	63,202	$13,087	$190.19	$170.17 - $205.38
Q3 2022	69,247	$13,491	$204.23	$180.38 - $223.25
Q2 2022	74,886	$15,972	$208.79	$188.11 - $251.31
Q1 2022	100,431	$27,439	$230.57	$215.79 - $255.44
Q4 2021	123,981	$31,235	$214.98	$178.93 - $230.85
Q3 2021	119,763	$23,475	$195.24	$177.47 - $206.45
Q2 2021	111,894	$24,609	$200.38	$193.61 - $207.73
Q1 2021	103,520	$22,817	$188.09	$172.69 - $201.16
Q4 2020	3,410	$710	$178.06	$152.62 - $187.90
Q3 2020	75,228	$14,810	$164.87	$145.81 - $183.13
Q2 2020	75,085	$12,695	$141.44	$116.67 - $166.32
Q1 2020	83,512	$11,779	$144.98	$92.53 - $165.42
Q4 2019	83,383	$15,075	$149.35	$129.80 - $158.96
Q3 2019	83,788	$13,572	$145.81	$135.51 - $156.22
Q2 2019	83,664	$14,148	$147.77	$141.48 - $154.96
Q1 2019	86,153	$14,405	$138.09	$113.18 - $147.67
Q4 2018	86,200	$11,915	$126.42	$109.68 - $140.54
Q3 2018	83,801	$13,645	$127.79	$115.79 - $141.09