UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Benson Investment Management Company, Inc.'s Holding History (CIK: 0001694896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 660 Value ($000) $129 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 660 Value ($000) $141 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 660 Value ($000) $180 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 660 Value ($000) $166 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 660 Value ($000) $129 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 660 Value ($000) $145 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 660 Value ($000) $145 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 660 Value ($000) $137 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 660 Value ($000) $130 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 660 Value ($000) $112 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 660 Value ($000) $93 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 18,640 Value ($000) $3,370 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 18,245 Value ($000) $2,955 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 18,720 Value ($000) $3,166 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 19,055 Value ($000) $3,186 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 18,870 Value ($000) $2,608 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 19,110 Value ($000) $3,112 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 22,360 Value ($000) $3,168 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 22,405 Value ($000) $3,012 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 22,820 Value ($000) $3,060 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 22,655 Value ($000) $2,627 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 660 Value ($000) $72 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 660 Value ($000) $70 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 660 Value ($000) $68 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	660	$129	$204.23	$180.38 - $223.25
Q2 2022	660	$141	$208.79	$188.11 - $251.31
Q1 2022	660	$180	$230.57	$215.79 - $255.44
Q4 2021	660	$166	$214.98	$178.93 - $230.85
Q3 2021	660	$129	$195.24	$177.47 - $206.45
Q2 2021	660	$145	$200.38	$193.61 - $207.73
Q1 2021	660	$145	$188.09	$172.69 - $201.16
Q4 2020	660	$137	$178.06	$152.62 - $187.90
Q3 2020	660	$130	$164.87	$145.81 - $183.13
Q2 2020	660	$112	$141.44	$116.67 - $166.32
Q1 2020	660	$93	$144.98	$92.53 - $165.42
Q4 2019	18,640	$3,370	$149.35	$129.80 - $158.96
Q3 2019	18,245	$2,955	$145.81	$135.51 - $156.22
Q2 2019	18,720	$3,166	$147.77	$141.48 - $154.96
Q1 2019	19,055	$3,186	$138.09	$113.18 - $147.67
Q4 2018	18,870	$2,608	$126.42	$109.68 - $140.54
Q3 2018	19,110	$3,112	$127.79	$115.79 - $141.09
Q2 2018	22,360	$3,168	$117.74	$106.53 - $125.68
Q1 2018	22,405	$3,012	$113.06	$101.65 - $119.96
Q4 2017	22,820	$3,060	$100.79	$90.65 - $114.32
Q3 2017	22,655	$2,627	$89.12	$83.79 - $97.51
Q2 2017	660	$72	$90.11	$85.85 - $94.94
Q1 2017	660	$70	$87.64	$82.97 - $91.31
Q4 2016	660	$68	$80.32	$70.95 - $87.41