UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Courant Investment Management LLC's Holding History (CIK: 0001695426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,629 Value ($000) $7,014 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 41,629 Value ($000) $7,038 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 43,386 Value ($000) $6,119 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 63,386 Value ($000) $11,460 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 63,386 Value ($000) $10,267 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 76,686 Value ($000) $12,968 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 76,686 Value ($000) $12,822 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 76,686 Value ($000) $10,600 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 110,086 Value ($000) $17,925 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 140,086 Value ($000) $19,847 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 175,086 Value ($000) $23,537 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 175,086 Value ($000) $23,479 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 175,086 Value ($000) $20,305 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 182,586 Value ($000) $19,885 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 182,586 Value ($000) $19,340 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 182,586 Value ($000) $18,931 Avg Close $80.32 Range $70.95 - $87.41