UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $254 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 898 Value ($000) $212 Avg Close $223.15 Range $209.61 - $237.85
Q4 2023
Shares 1,515 Value ($000) $372 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,423 Value ($000) $290 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,349 Value ($000) $276 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,194 Value ($000) $240 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,122 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,182 Value ($000) $230 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,196 Value ($000) $255 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,206 Value ($000) $329 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,122 Value ($000) $283 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,122 Value ($000) $220 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,115 Value ($000) $242 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,210 Value ($000) $267 Avg Close $188.09 Range $172.69 - $201.16
Q3 2018
Shares 295 Value ($000) $48 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 320 Value ($000) $45 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 486 Value ($000) $65 Avg Close $113.06 Range $101.65 - $119.96