UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $19 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 74 Value ($000) $17 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 74 Value ($000) $17 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 74 Value ($000) $17 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 74 Value ($000) $17 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 74 Value ($000) $18 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 74 Value ($000) $17 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 74 Value ($000) $18 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 91 Value ($000) $22 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 91 Value ($000) $19 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 62 Value ($000) $14 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,449 Value ($000) $479 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,596 Value ($000) $330 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,508 Value ($000) $878 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,477 Value ($000) $955 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,533 Value ($000) $1,238 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,501 Value ($000) $1,638 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,352 Value ($000) $1,245 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,701 Value ($000) $1,254 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,480 Value ($000) $1,208 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,579 Value ($000) $1,162 Avg Close $178.06 Range $152.62 - $187.90

Q3 2019

Shares 5,276 Value ($000) $855 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,230 Value ($000) $546 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,880 Value ($000) $482 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,680 Value ($000) $370 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,130 Value ($000) $347 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 380 Value ($000) $54 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 200 Value ($000) $27 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 200 Value ($000) $26 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$19	$227.32	$214.28 - $241.52
Q3 2025	74	$17	$223.15	$209.61 - $237.85
Q2 2025	74	$17	$218.47	$200.99 - $234.23
Q1 2025	74	$17	$235.58	$217.31 - $250.85
Q4 2024	74	$17	$230.22	$216.69 - $244.44
Q3 2024	74	$18	$234.64	$213.12 - $250.61
Q2 2024	74	$17	$225.50	$211.11 - $239.06
Q1 2024	74	$18	$235.59	$224.05 - $247.16
Q4 2023	91	$22	$209.24	$189.41 - $236.01
Q3 2023	91	$19	$206.15	$189.41 - $227.18
Q2 2023	62	$14	$187.00	$178.63 - $195.46
Q1 2023	2,449	$479	$189.39	$172.36 - $202.21
Q4 2022	1,596	$330	$190.19	$170.17 - $205.38
Q3 2022	4,508	$878	$204.23	$180.38 - $223.25
Q2 2022	4,477	$955	$208.79	$188.11 - $251.31
Q1 2022	4,533	$1,238	$230.57	$215.79 - $255.44
Q4 2021	6,501	$1,638	$214.98	$178.93 - $230.85
Q3 2021	6,352	$1,245	$195.24	$177.47 - $206.45
Q2 2021	5,701	$1,254	$200.38	$193.61 - $207.73
Q1 2021	5,480	$1,208	$188.09	$172.69 - $201.16
Q4 2020	5,579	$1,162	$178.06	$152.62 - $187.90
Q3 2019	5,276	$855	$145.81	$135.51 - $156.22
Q2 2019	3,230	$546	$147.77	$141.48 - $154.96
Q1 2019	2,880	$482	$138.09	$113.18 - $147.67
Q4 2018	2,680	$370	$126.42	$109.68 - $140.54
Q3 2018	2,130	$347	$127.79	$115.79 - $141.09
Q2 2018	380	$54	$117.74	$106.53 - $125.68
Q1 2018	200	$27	$113.06	$101.65 - $119.96
Q4 2017	200	$26	$100.79	$90.65 - $114.32