UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,689 Value ($000) $2,065 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 12,526 Value ($000) $1,774 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 12,459 Value ($000) $1,674 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 12,399 Value ($000) $1,663 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,689	$2,065	$127.79	$115.79 - $141.09
Q2 2018	12,526	$1,774	$117.74	$106.53 - $125.68
Q1 2018	12,459	$1,674	$113.06	$101.65 - $119.96
Q4 2017	12,399	$1,663	$100.79	$90.65 - $114.32