UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 148 Value ($000) $25 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 137 Value ($000) $19 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 137 Value ($000) $22 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 137 Value ($000) $19 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 137 Value ($000) $18 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 137 Value ($000) $18 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 137 Value ($000) $16 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 218 Value ($000) $24 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 218 Value ($000) $23 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 218 Value ($000) $23 Avg Close $80.32 Range $70.95 - $87.41