UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836 Value ($000) $193 Avg Close $227.32 Range $214.28 - $241.52

Q4 2024

Shares 836 Value ($000) $191 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 836 Value ($000) $206 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 836 Value ($000) $206 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 836 Value ($000) $205 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836	$193	$227.32	$214.28 - $241.52
Q4 2024	836	$191	$230.22	$216.69 - $244.44
Q3 2024	836	$206	$234.64	$213.12 - $250.61
Q1 2024	836	$206	$235.59	$224.05 - $247.16
Q4 2023	836	$205	$209.24	$189.41 - $236.01