UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931 Value ($000) $215 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 945 Value ($000) $223 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,174 Value ($000) $270 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,249 Value ($000) $295 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,226 Value ($000) $280 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,895 Value ($000) $467 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,845 Value ($000) $418 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,845 Value ($000) $453 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,836 Value ($000) $451 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,807 Value ($000) $368 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,623 Value ($000) $332 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,569 Value ($000) $316 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,041 Value ($000) $422 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,946 Value ($000) $379 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,969 Value ($000) $420 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,061 Value ($000) $839 Avg Close $230.57 Range $215.79 - $255.44

Q3 2018

Shares 1,711 Value ($000) $242 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,711 Value ($000) $244 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,700 Value ($000) $230 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,300 Value ($000) $445 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,300 Value ($000) $376 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,300 Value ($000) $357 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 3,480 Value ($000) $373 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 3,626 Value ($000) $372 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931	$215	$227.32	$214.28 - $241.52
Q3 2025	945	$223	$223.15	$209.61 - $237.85
Q2 2025	1,174	$270	$218.47	$200.99 - $234.23
Q1 2025	1,249	$295	$235.58	$217.31 - $250.85
Q4 2024	1,226	$280	$230.22	$216.69 - $244.44
Q3 2024	1,895	$467	$234.64	$213.12 - $250.61
Q2 2024	1,845	$418	$225.50	$211.11 - $239.06
Q1 2024	1,845	$453	$235.59	$224.05 - $247.16
Q4 2023	1,836	$451	$209.24	$189.41 - $236.01
Q3 2023	1,807	$368	$206.15	$189.41 - $227.18
Q2 2023	1,623	$332	$187.00	$178.63 - $195.46
Q1 2023	1,569	$316	$189.39	$172.36 - $202.21
Q4 2022	2,041	$422	$190.19	$170.17 - $205.38
Q3 2022	1,946	$379	$204.23	$180.38 - $223.25
Q2 2022	1,969	$420	$208.79	$188.11 - $251.31
Q1 2022	3,061	$839	$230.57	$215.79 - $255.44
Q3 2018	1,711	$242	$127.79	$115.79 - $141.09
Q2 2018	1,711	$244	$117.74	$106.53 - $125.68
Q1 2018	1,700	$230	$113.06	$101.65 - $119.96
Q4 2017	3,300	$445	$100.79	$90.65 - $114.32
Q3 2017	3,300	$376	$89.12	$83.79 - $97.51
Q2 2017	3,300	$357	$90.11	$85.85 - $94.94
Q1 2017	3,480	$373	$87.64	$82.97 - $91.31
Q4 2016	3,626	$372	$80.32	$70.95 - $87.41