UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 234 Value ($000) $51 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 234 Value ($000) $49 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 234 Value ($000) $46 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 234 Value ($000) $39 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 234 Value ($000) $33 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 234 Value ($000) $42 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 234 Value ($000) $38 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 233 Value ($000) $39 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 233 Value ($000) $39 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 232 Value ($000) $32 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 232 Value ($000) $38 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 231 Value ($000) $33 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 230 Value ($000) $31 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 230 Value ($000) $31 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 230 Value ($000) $27 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 229 Value ($000) $24 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 229 Value ($000) $24 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 229 Value ($000) $24 Avg Close $80.32 Range $70.95 - $87.41