UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,113 Value ($000) $8,585 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 37,002 Value ($000) $8,746 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 35,964 Value ($000) $8,275 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 35,697 Value ($000) $8,433 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 35,161 Value ($000) $8,018 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 33,054 Value ($000) $8,147 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 32,143 Value ($000) $7,273 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 37,832 Value ($000) $9,304 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 43,239 Value ($000) $10,548 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 41,490 Value ($000) $8,449 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 41,342 Value ($000) $8,459 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 41,155 Value ($000) $8,283 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 43,213 Value ($000) $265 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 42,622 Value ($000) $8,303 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 42,586 Value ($000) $9,083 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 42,797 Value ($000) $11,693 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 45,182 Value ($000) $11,383 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 45,215 Value ($000) $8,863 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 44,695 Value ($000) $9,830 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 44,719 Value ($000) $9,857 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 38,516 Value ($000) $8,020 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 38,065 Value ($000) $7,494 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 10,560 Value ($000) $1,785 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,761 Value ($000) $1,377 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,441 Value ($000) $2,430 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 14,138 Value ($000) $2,315 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 14,775 Value ($000) $2,211 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,541 Value ($000) $2,264 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,093 Value ($000) $1,840 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,890 Value ($000) $1,788 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 4,688 Value ($000) $531 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,243 Value ($000) $432 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,357 Value ($000) $329 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,961 Value ($000) $223 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,871 Value ($000) $203 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,160 Value ($000) $231 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,113	$8,585	$227.32	$214.28 - $241.52
Q3 2025	37,002	$8,746	$223.15	$209.61 - $237.85
Q2 2025	35,964	$8,275	$218.47	$200.99 - $234.23
Q1 2025	35,697	$8,433	$235.58	$217.31 - $250.85
Q4 2024	35,161	$8,018	$230.22	$216.69 - $244.44
Q3 2024	33,054	$8,147	$234.64	$213.12 - $250.61
Q2 2024	32,143	$7,273	$225.50	$211.11 - $239.06
Q1 2024	37,832	$9,304	$235.59	$224.05 - $247.16
Q4 2023	43,239	$10,548	$209.24	$189.41 - $236.01
Q3 2023	41,490	$8,449	$206.15	$189.41 - $227.18
Q2 2023	41,342	$8,459	$187.00	$178.63 - $195.46
Q1 2023	41,155	$8,283	$189.39	$172.36 - $202.21
Q4 2022	43,213	$265	$190.19	$170.17 - $205.38
Q3 2022	42,622	$8,303	$204.23	$180.38 - $223.25
Q2 2022	42,586	$9,083	$208.79	$188.11 - $251.31
Q1 2022	42,797	$11,693	$230.57	$215.79 - $255.44
Q4 2021	45,182	$11,383	$214.98	$178.93 - $230.85
Q3 2021	45,215	$8,863	$195.24	$177.47 - $206.45
Q2 2021	44,695	$9,830	$200.38	$193.61 - $207.73
Q1 2021	44,719	$9,857	$188.09	$172.69 - $201.16
Q4 2020	38,516	$8,020	$178.06	$152.62 - $187.90
Q3 2020	38,065	$7,494	$164.87	$145.81 - $183.13
Q2 2020	10,560	$1,785	$141.44	$116.67 - $166.32
Q1 2020	9,761	$1,377	$144.98	$92.53 - $165.42
Q4 2019	13,441	$2,430	$149.35	$129.80 - $158.96
Q3 2019	14,138	$2,315	$145.81	$135.51 - $156.22
Q2 2019	14,775	$2,211	$147.77	$141.48 - $154.96
Q1 2019	13,541	$2,264	$138.09	$113.18 - $147.67
Q4 2018	13,093	$1,840	$126.42	$109.68 - $140.54
Q3 2018	11,890	$1,788	$127.79	$115.79 - $141.09
Q2 2018	4,688	$531	$117.74	$106.53 - $125.68
Q1 2018	3,243	$432	$113.06	$101.65 - $119.96
Q4 2017	2,357	$329	$100.79	$90.65 - $114.32
Q3 2017	1,961	$223	$89.12	$83.79 - $97.51
Q2 2017	1,871	$203	$90.11	$85.85 - $94.94
Q1 2017	2,160	$231	$87.64	$82.97 - $91.31