UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,575 Value ($000) $6,841 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 37,444 Value ($000) $8,851 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 36,412 Value ($000) $8,378 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 35,419 Value ($000) $8,367 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,006 Value ($000) $4,334 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 18,927 Value ($000) $4,665 Avg Close $234.64 Range $213.12 - $250.61

Q4 2023

Shares 18,194 Value ($000) $4,469 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,623 Value ($000) $1,349 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,934 Value ($000) $2,442 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,997 Value ($000) $2,415 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,928 Value ($000) $2,470 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,897 Value ($000) $2,318 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,706 Value ($000) $2,710 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,656 Value ($000) $2,911 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,457 Value ($000) $2,634 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 11,058 Value ($000) $2,168 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 11,084 Value ($000) $2,438 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,515 Value ($000) $2,318 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,495 Value ($000) $1,977 Avg Close $178.06 Range $152.62 - $187.90

Q4 2019

Shares 1,370 Value ($000) $247 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,301 Value ($000) $211 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,457 Value ($000) $2,464 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,447 Value ($000) $242 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,575	$6,841	$227.32	$214.28 - $241.52
Q3 2025	37,444	$8,851	$223.15	$209.61 - $237.85
Q2 2025	36,412	$8,378	$218.47	$200.99 - $234.23
Q1 2025	35,419	$8,367	$235.58	$217.31 - $250.85
Q4 2024	19,006	$4,334	$230.22	$216.69 - $244.44
Q3 2024	18,927	$4,665	$234.64	$213.12 - $250.61
Q4 2023	18,194	$4,469	$209.24	$189.41 - $236.01
Q3 2023	6,623	$1,349	$206.15	$189.41 - $227.18
Q2 2023	11,934	$2,442	$187.00	$178.63 - $195.46
Q1 2023	11,997	$2,415	$189.39	$172.36 - $202.21
Q4 2022	11,928	$2,470	$190.19	$170.17 - $205.38
Q3 2022	11,897	$2,318	$204.23	$180.38 - $223.25
Q2 2022	12,706	$2,710	$208.79	$188.11 - $251.31
Q1 2022	10,656	$2,911	$230.57	$215.79 - $255.44
Q4 2021	10,457	$2,634	$214.98	$178.93 - $230.85
Q3 2021	11,058	$2,168	$195.24	$177.47 - $206.45
Q2 2021	11,084	$2,438	$200.38	$193.61 - $207.73
Q1 2021	10,515	$2,318	$188.09	$172.69 - $201.16
Q4 2020	9,495	$1,977	$178.06	$152.62 - $187.90
Q4 2019	1,370	$247	$149.35	$129.80 - $158.96
Q3 2019	1,301	$211	$145.81	$135.51 - $156.22
Q2 2019	1,457	$2,464	$147.77	$141.48 - $154.96
Q1 2019	1,447	$242	$138.09	$113.18 - $147.67